MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,379 Value ($000) $512 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 18,261 Value ($000) $519 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 19,114 Value ($000) $430 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 18,060 Value ($000) $513 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 17,561 Value ($000) $531 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 18,300 Value ($000) $617 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 18,208 Value ($000) $751 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 18,229 Value ($000) $833 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 18,649 Value ($000) $796 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 18,595 Value ($000) $843 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 18,680 Value ($000) $715 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 17,354 Value ($000) $642 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 972 Value ($000) $42 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 846 Value ($000) $30 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,138 Value ($000) $34 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,066 Value ($000) $43 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 907 Value ($000) $24 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 575 Value ($000) $14 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 475 Value ($000) $11 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 475 Value ($000) $8 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 475 Value ($000) $6 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 264 Value ($000) $2 Avg Close $10.62 Range $6.84 - $13.34
Q3 2017
Shares 2 Value ($000) $0 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 2 Value ($000) $0 Avg Close $19.09 Range $17.34 - $21.39
Q3 2016
Shares 54 Value ($000) $2 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 42 Value ($000) $1 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 13,236 Value ($000) $333 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 13,341 Value ($000) $300 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 13,979 Value ($000) $338 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 14,681 Value ($000) $610 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 22,469 Value ($000) $1,047 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 14,000 Value ($000) $707 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 13,959 Value ($000) $794 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 14,378 Value ($000) $956 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 14,754 Value ($000) $927 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 15,013 Value ($000) $974 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 15,467 Value ($000) $933 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 16,446 Value ($000) $1,001 Avg Close $34.50 Range $32.38 - $36.58