MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,559 Value ($000) $798 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 21,838 Value ($000) $621 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 18,949 Value ($000) $427 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 46,652 Value ($000) $1,325 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 6,880 Value ($000) $208 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 7,054 Value ($000) $238 Avg Close $35.03 Range $30.31 - $39.76
Q4 2019
Shares 8,228 Value ($000) $221 Avg Close $18.40 Range $14.85 - $21.71
Q1 2019
Shares 10,038 Value ($000) $294 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 10,591 Value ($000) $248 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 9,554 Value ($000) $319 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 11,234 Value ($000) $379 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 10,637 Value ($000) $274 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 13,850 Value ($000) $429 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 14,237 Value ($000) $377 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 17,960 Value ($000) $460 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 17,486 Value ($000) $499 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 18,781 Value ($000) $584 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 12,981 Value ($000) $395 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 14,060 Value ($000) $446 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 13,055 Value ($000) $329 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 14,310 Value ($000) $323 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 9,834 Value ($000) $237 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 10,720 Value ($000) $446 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 11,836 Value ($000) $551 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 22,864 Value ($000) $1,156 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 21,703 Value ($000) $1,236 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 650 Value ($000) $43 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 650 Value ($000) $41 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 650 Value ($000) $42 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 1,000 Value ($000) $60 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,000 Value ($000) $61 Avg Close $34.50 Range $32.38 - $36.58