MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,635 Value ($000) $2,364 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 92,188 Value ($000) $2,619 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 87,933 Value ($000) $1,978 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 87,352 Value ($000) $2,481 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 88,142 Value ($000) $2,667 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 89,188 Value ($000) $3,165 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 91,333 Value ($000) $3,767 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 36,258 Value ($000) $1,657 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 27,177 Value ($000) $1,159 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 29,663 Value ($000) $1,345 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 35,029 Value ($000) $1,342 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 32,440 Value ($000) $1,200 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 33,178 Value ($000) $1,427 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 35,237 Value ($000) $1,240 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 32,826 Value ($000) $991 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 42,783 Value ($000) $1,728 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 45,462 Value ($000) $1,186 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 46,184 Value ($000) $1,152 Avg Close $18.54 Range $15.81 - $21.77
Q4 2015
Shares 3,786,823 Value ($000) $85,015 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 3,951,749 Value ($000) $95,633 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 4,032,483 Value ($000) $167,630 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 4,045,687 Value ($000) $188,529 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,119,045 Value ($000) $208,094 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,122,045 Value ($000) $234,585 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,185,969 Value ($000) $278,283 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,200,741 Value ($000) $264,059 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,158,511 Value ($000) $269,804 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 4,171,545 Value ($000) $251,627 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 4,160,893 Value ($000) $253,357 Avg Close $34.50 Range $32.38 - $36.58