MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,000 Value ($000) $241 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 9,000 Value ($000) $222 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 9,000 Value ($000) $268 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 9,000 Value ($000) $211 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 9,000 Value ($000) $300 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 9,000 Value ($000) $304 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 9,000 Value ($000) $233 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,000 Value ($000) $279 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,000 Value ($000) $239 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,000 Value ($000) $231 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,000 Value ($000) $257 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 9,000 Value ($000) $280 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 9,000 Value ($000) $274 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 9,000 Value ($000) $286 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 9,000 Value ($000) $227 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 9,000 Value ($000) $202 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 9,000 Value ($000) $218 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 9,000 Value ($000) $374 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 9,000 Value ($000) $419 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 9,000 Value ($000) $455 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 9,000 Value ($000) $512 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 9,000 Value ($000) $598 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 15,975 Value ($000) $1,004 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 15,975 Value ($000) $1,036 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 15,975 Value ($000) $964 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 15,975 Value ($000) $973 Avg Close $34.50 Range $32.38 - $36.58