MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $21 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 654 Value ($000) $19 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 654 Value ($000) $15 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 663 Value ($000) $19 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 828 Value ($000) $25 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 187 Value ($000) $6 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 193 Value ($000) $8 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 359 Value ($000) $16 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 158 Value ($000) $7 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 224 Value ($000) $10 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 355 Value ($000) $14 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 298 Value ($000) $11 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 298 Value ($000) $13 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 298 Value ($000) $10 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 197 Value ($000) $6 Avg Close $33.62 Range $26.04 - $40.05
Q1 2019
Shares 818 Value ($000) $24 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 818 Value ($000) $19 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 818 Value ($000) $27 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 818 Value ($000) $28 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 818 Value ($000) $21 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 818 Value ($000) $25 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 818 Value ($000) $22 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 818 Value ($000) $21 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 818 Value ($000) $23 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 818 Value ($000) $25 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 818 Value ($000) $25 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 2,406 Value ($000) $76 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 2,921 Value ($000) $137 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,406 Value ($000) $54 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,606 Value ($000) $63 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 2,781 Value ($000) $116 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,921 Value ($000) $137 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,051 Value ($000) $154 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 36,583 Value ($000) $2,082 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 30,616 Value ($000) $2,035 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 61,949 Value ($000) $3,894 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,334 Value ($000) $216 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 3,134 Value ($000) $189 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 3,734 Value ($000) $228 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 3,994 Value ($000) $255 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 3,994 Value ($000) $238 Avg Close — Range —
Q3 2012
Shares 4,001 Value ($000) $215 Avg Close — Range —
Q2 2012
Shares 4,000 Value ($000) $201 Avg Close — Range —
Q1 2012
Shares 3,658 Value ($000) $206 Avg Close — Range —
Q4 2011
Shares 3,738 Value ($000) $208 Avg Close — Range —
Q3 2011
Shares 3,708 Value ($000) $164 Avg Close — Range —
Q2 2011
Shares 1,247 Value ($000) $82 Avg Close — Range —
Q1 2011
Shares 1,390 Value ($000) $102 Avg Close — Range —
Q4 2010
Shares 1,796 Value ($000) $134 Avg Close — Range —
Q3 2010
Shares 1,890 Value ($000) $117 Avg Close — Range —
Q2 2010
Shares 2,254 Value ($000) $112 Avg Close — Range —
Q1 2010
Shares 2,268 Value ($000) $127 Avg Close — Range —
Q4 2009
Shares 2,922 Value ($000) $159 Avg Close — Range —
Q3 2009
Shares 2,774 Value ($000) $160 Avg Close — Range —
Q2 2009
Shares 2,439 Value ($000) $133 Avg Close — Range —
Q1 2009
Shares 3,181 Value ($000) $142 Avg Close — Range —