MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,737 Value ($000) $1,433 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 27,875 Value ($000) $1,274 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 40,533 Value ($000) $1,729 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 47,895 Value ($000) $2,172 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 30,743 Value ($000) $1,177 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 28,065 Value ($000) $1,038 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 27,745 Value ($000) $1,193 Avg Close $39.83 Range $32.48 - $45.44

Q2 2022

Shares 42,526 Value ($000) $1,284 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 49,483 Value ($000) $1,999 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 78,250 Value ($000) $2,043 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 40,993 Value ($000) $1,024 Avg Close $18.54 Range $15.81 - $21.77

Q4 2013

Shares 7,424 Value ($000) $482 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 16,509 Value ($000) $996 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 25,134 Value ($000) $1,530 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,737	$1,433	$40.11	$35.22 - $45.10
Q1 2024	27,875	$1,274	$36.89	$33.65 - $42.07
Q4 2023	40,533	$1,729	$39.75	$36.17 - $43.86
Q3 2023	47,895	$2,172	$39.26	$32.68 - $42.81
Q2 2023	30,743	$1,177	$33.08	$29.36 - $35.79
Q1 2023	28,065	$1,038	$35.50	$29.44 - $40.45
Q4 2022	27,745	$1,193	$39.83	$32.48 - $45.44
Q2 2022	42,526	$1,284	$33.62	$26.04 - $40.05
Q1 2022	49,483	$1,999	$29.74	$22.72 - $37.59
Q4 2021	78,250	$2,043	$23.90	$20.35 - $26.73
Q3 2021	40,993	$1,024	$18.54	$15.81 - $21.77
Q4 2013	7,424	$482	$40.36	$37.48 - $42.72
Q3 2013	16,509	$996	$37.73	$33.27 - $40.60
Q2 2013	25,134	$1,530	$34.50	$32.38 - $36.58