MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,846 Value ($000) $231 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 9,265 Value ($000) $239 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,265 Value ($000) $288 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,695 Value ($000) $257 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,695 Value ($000) $248 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 11,080 Value ($000) $317 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 9,211 Value ($000) $287 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 11,000 Value ($000) $334 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,000 Value ($000) $349 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 16,400 Value ($000) $413 Avg Close $13.90 Range $9.80 - $19.56