MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,331 Value ($000) $684 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 457,693 Value ($000) $10,706 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 673,915 Value ($000) $22,468 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 606,879 Value ($000) $20,494 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 437,767 Value ($000) $11,312 Avg Close $21.71 Range $18.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,331	$684	$22.04	$17.38 - $24.29
Q4 2018	457,693	$10,706	$23.62	$16.64 - $28.03
Q3 2018	673,915	$22,468	$24.29	$22.33 - $26.53
Q2 2018	606,879	$20,494	$23.39	$18.41 - $27.38
Q1 2018	437,767	$11,312	$21.71	$18.48 - $26.29