MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775,866 Value ($000) $55,496 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 2,056,427 Value ($000) $58,423 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 1,542,300 Value ($000) $34,702 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,293,249 Value ($000) $36,728 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 891,201 Value ($000) $26,968 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,609,698 Value ($000) $54,311 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 1,722,342 Value ($000) $71,029 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 2,164,510 Value ($000) $98,918 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 1,201,206 Value ($000) $51,243 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 2,222,467 Value ($000) $100,789 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 2,515,514 Value ($000) $96,344 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 2,722,505 Value ($000) $100,678 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 2,153,047 Value ($000) $92,603 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 859,182 Value ($000) $30,217 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 1,031,756 Value ($000) $31,148 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 1,094,202 Value ($000) $44,195 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 1,062,231 Value ($000) $27,736 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 1,310,495 Value ($000) $32,723 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 1,143,879 Value ($000) $26,629 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 799,849 Value ($000) $13,125 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 478,663 Value ($000) $5,791 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 498,592 Value ($000) $4,447 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 275,195 Value ($000) $3,797 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 814,420 Value ($000) $4,992 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 491,080 Value ($000) $13,161 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 472,768 Value ($000) $10,452 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 456,401 Value ($000) $11,250 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 607,139 Value ($000) $17,790 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 722,962 Value ($000) $16,910 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 884,300 Value ($000) $29,483 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 841,036 Value ($000) $28,401 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 983,741 Value ($000) $25,420 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 946,769 Value ($000) $29,397 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 788,126 Value ($000) $20,933 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 915,164 Value ($000) $23,455 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 613,099 Value ($000) $17,529 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 537,935 Value ($000) $16,746 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 447,355 Value ($000) $13,599 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 344,032 Value ($000) $10,922 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 508,772 Value ($000) $12,816 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 1,208,770 Value ($000) $27,138 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 814,217 Value ($000) $19,704 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 550,631 Value ($000) $22,890 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 518,029 Value ($000) $24,140 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 529,615 Value ($000) $26,757 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 507,159 Value ($000) $28,862 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 419,757 Value ($000) $27,906 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 428,654 Value ($000) $26,945 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 451,975 Value ($000) $29,323 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 448,271 Value ($000) $27,040 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 264,248 Value ($000) $16,090 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775,866	$55,496	$29.61	$25.93 - $33.96
Q3 2025	2,056,427	$58,423	$24.52	$21.40 - $29.85
Q2 2025	1,542,300	$34,702	$21.36	$18.03 - $27.83
Q1 2025	1,293,249	$36,728	$26.67	$21.78 - $32.46
Q4 2024	891,201	$26,968	$30.08	$26.09 - $34.12
Q3 2024	1,609,698	$54,311	$35.03	$30.31 - $39.76
Q2 2024	1,722,342	$71,029	$40.11	$35.22 - $45.10
Q1 2024	2,164,510	$98,918	$36.89	$33.65 - $42.07
Q4 2023	1,201,206	$51,243	$39.75	$36.17 - $43.86
Q3 2023	2,222,467	$100,789	$39.26	$32.68 - $42.81
Q2 2023	2,515,514	$96,344	$33.08	$29.36 - $35.79
Q1 2023	2,722,505	$100,678	$35.50	$29.44 - $40.45
Q4 2022	2,153,047	$92,603	$39.83	$32.48 - $45.44
Q3 2022	859,182	$30,217	$30.37	$22.72 - $36.56
Q2 2022	1,031,756	$31,148	$33.62	$26.04 - $40.05
Q1 2022	1,094,202	$44,195	$29.74	$22.72 - $37.59
Q4 2021	1,062,231	$27,736	$23.90	$20.35 - $26.73
Q3 2021	1,310,495	$32,723	$18.54	$15.81 - $21.77
Q2 2021	1,143,879	$26,629	$17.43	$12.70 - $22.27
Q1 2021	799,849	$13,125	$13.27	$9.84 - $17.49
Q4 2020	478,663	$5,791	$8.34	$5.82 - $11.80
Q3 2020	498,592	$4,447	$10.62	$6.84 - $13.34
Q2 2020	275,195	$3,797	$9.44	$4.40 - $15.18
Q1 2020	814,420	$4,992	$14.89	$3.67 - $22.68
Q4 2019	491,080	$13,161	$18.40	$14.85 - $21.71
Q3 2019	472,768	$10,452	$17.03	$13.60 - $20.21
Q2 2019	456,401	$11,250	$20.69	$18.01 - $23.44
Q1 2019	607,139	$17,790	$22.04	$17.38 - $24.29
Q4 2018	722,962	$16,910	$23.62	$16.64 - $28.03
Q3 2018	884,300	$29,483	$24.29	$22.33 - $26.53
Q2 2018	841,036	$28,401	$23.39	$18.41 - $27.38
Q1 2018	983,741	$25,420	$21.71	$18.48 - $26.29
Q4 2017	946,769	$29,397	$20.74	$18.18 - $24.03
Q3 2017	788,126	$20,933	$18.53	$16.47 - $20.52
Q2 2017	915,164	$23,455	$19.09	$17.34 - $21.39
Q1 2017	613,099	$17,529	$20.89	$18.35 - $23.53
Q4 2016	537,935	$16,746	$21.76	$17.79 - $25.38
Q3 2016	447,355	$13,599	$20.29	$17.27 - $23.62
Q2 2016	344,032	$10,922	$21.30	$16.30 - $26.23
Q1 2016	508,772	$12,816	$13.90	$9.80 - $19.56
Q4 2015	1,208,770	$27,138	$18.38	$14.57 - $21.70
Q3 2015	814,217	$19,704	$21.51	$15.71 - $27.93
Q2 2015	550,631	$22,890	$30.38	$27.62 - $33.97
Q1 2015	518,029	$24,140	$32.02	$27.86 - $34.58
Q4 2014	529,615	$26,757	$33.71	$28.77 - $37.38
Q3 2014	507,159	$28,862	$40.49	$36.74 - $44.63
Q2 2014	419,757	$27,906	$40.79	$38.55 - $43.75
Q1 2014	428,654	$26,945	$38.91	$35.28 - $41.79
Q4 2013	451,975	$29,323	$40.36	$37.48 - $42.72
Q3 2013	448,271	$27,040	$37.73	$33.27 - $40.60
Q2 2013	264,248	$16,090	$34.50	$32.38 - $36.58