MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 475,000 Value ($000) $15,081 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 750,500 Value ($000) $18,905 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 701,500 Value ($000) $15,749 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 378,000 Value ($000) $11,347 Avg Close $21.51 Range $15.71 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	475,000	$15,081	$21.30	$16.30 - $26.23
Q1 2016	750,500	$18,905	$13.90	$9.80 - $19.56
Q4 2015	701,500	$15,749	$18.38	$14.57 - $21.70
Q3 2015	378,000	$11,347	$21.51	$15.71 - $27.93