MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,460 Value ($000) $4 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 128,090 Value ($000) $4 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 122,502 Value ($000) $3 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 114,838 Value ($000) $3 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 106,572 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 97,588 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 99,421 Value ($000) $4 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 101,225 Value ($000) $5 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 100,286 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 100,987 Value ($000) $5 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 102,969 Value ($000) $4 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 100,985 Value ($000) $4 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 100,111 Value ($000) $4 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 103,100 Value ($000) $3,627 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 100,182 Value ($000) $3,024 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 108,235 Value ($000) $4,372 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 131,725 Value ($000) $3,439 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 123,964 Value ($000) $3,095 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 125,961 Value ($000) $2,932 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 139,917 Value ($000) $2,296 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 100,346 Value ($000) $1,214 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 133,197 Value ($000) $1,188 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 78,416 Value ($000) $1,082 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 6,192,356 Value ($000) $37,959 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 7,701,896 Value ($000) $206,411 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 8,214,220 Value ($000) $181,616 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 4,179,246 Value ($000) $103,018 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 6,041,689 Value ($000) $177,021 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 5,168,464 Value ($000) $120,890 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 4,628,194 Value ($000) $154,304 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 6,217,747 Value ($000) $209,973 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 8,149,618 Value ($000) $210,586 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 10,201,141 Value ($000) $316,745 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 10,892,616 Value ($000) $289,308 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 10,699,565 Value ($000) $274,230 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 10,838,360 Value ($000) $309,869 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 10,734,128 Value ($000) $334,153 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 10,571,101 Value ($000) $321,361 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 9,763,270 Value ($000) $309,984 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 11,553,550 Value ($000) $291,034 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 8,586,740 Value ($000) $192,772 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 7,914,450 Value ($000) $191,530 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 5,501,250 Value ($000) $228,687 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 10,863,350 Value ($000) $506,232 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 10,177,610 Value ($000) $514,173 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 9,132,752 Value ($000) $519,745 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 8,439,302 Value ($000) $561,045 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 8,067,305 Value ($000) $507,111 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 7,565,560 Value ($000) $490,854 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 8,146,225 Value ($000) $491,380 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 9,187,950 Value ($000) $559,454 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,460	$4	$29.61	$25.93 - $33.96
Q3 2025	128,090	$4	$24.52	$21.40 - $29.85
Q2 2025	122,502	$3	$21.36	$18.03 - $27.83
Q1 2025	114,838	$3	$26.67	$21.78 - $32.46
Q4 2024	106,572	$3	$30.08	$26.09 - $34.12
Q3 2024	97,588	$3	$35.03	$30.31 - $39.76
Q2 2024	99,421	$4	$40.11	$35.22 - $45.10
Q1 2024	101,225	$5	$36.89	$33.65 - $42.07
Q4 2023	100,286	$4	$39.75	$36.17 - $43.86
Q3 2023	100,987	$5	$39.26	$32.68 - $42.81
Q2 2023	102,969	$4	$33.08	$29.36 - $35.79
Q1 2023	100,985	$4	$35.50	$29.44 - $40.45
Q4 2022	100,111	$4	$39.83	$32.48 - $45.44
Q3 2022	103,100	$3,627	$30.37	$22.72 - $36.56
Q2 2022	100,182	$3,024	$33.62	$26.04 - $40.05
Q1 2022	108,235	$4,372	$29.74	$22.72 - $37.59
Q4 2021	131,725	$3,439	$23.90	$20.35 - $26.73
Q3 2021	123,964	$3,095	$18.54	$15.81 - $21.77
Q2 2021	125,961	$2,932	$17.43	$12.70 - $22.27
Q1 2021	139,917	$2,296	$13.27	$9.84 - $17.49
Q4 2020	100,346	$1,214	$8.34	$5.82 - $11.80
Q3 2020	133,197	$1,188	$10.62	$6.84 - $13.34
Q2 2020	78,416	$1,082	$9.44	$4.40 - $15.18
Q1 2020	6,192,356	$37,959	$14.89	$3.67 - $22.68
Q4 2019	7,701,896	$206,411	$18.40	$14.85 - $21.71
Q3 2019	8,214,220	$181,616	$17.03	$13.60 - $20.21
Q2 2019	4,179,246	$103,018	$20.69	$18.01 - $23.44
Q1 2019	6,041,689	$177,021	$22.04	$17.38 - $24.29
Q4 2018	5,168,464	$120,890	$23.62	$16.64 - $28.03
Q3 2018	4,628,194	$154,304	$24.29	$22.33 - $26.53
Q2 2018	6,217,747	$209,973	$23.39	$18.41 - $27.38
Q1 2018	8,149,618	$210,586	$21.71	$18.48 - $26.29
Q4 2017	10,201,141	$316,745	$20.74	$18.18 - $24.03
Q3 2017	10,892,616	$289,308	$18.53	$16.47 - $20.52
Q2 2017	10,699,565	$274,230	$19.09	$17.34 - $21.39
Q1 2017	10,838,360	$309,869	$20.89	$18.35 - $23.53
Q4 2016	10,734,128	$334,153	$21.76	$17.79 - $25.38
Q3 2016	10,571,101	$321,361	$20.29	$17.27 - $23.62
Q2 2016	9,763,270	$309,984	$21.30	$16.30 - $26.23
Q1 2016	11,553,550	$291,034	$13.90	$9.80 - $19.56
Q4 2015	8,586,740	$192,772	$18.38	$14.57 - $21.70
Q3 2015	7,914,450	$191,530	$21.51	$15.71 - $27.93
Q2 2015	5,501,250	$228,687	$30.38	$27.62 - $33.97
Q1 2015	10,863,350	$506,232	$32.02	$27.86 - $34.58
Q4 2014	10,177,610	$514,173	$33.71	$28.77 - $37.38
Q3 2014	9,132,752	$519,745	$40.49	$36.74 - $44.63
Q2 2014	8,439,302	$561,045	$40.79	$38.55 - $43.75
Q1 2014	8,067,305	$507,111	$38.91	$35.28 - $41.79
Q4 2013	7,565,560	$490,854	$40.36	$37.48 - $42.72
Q3 2013	8,146,225	$491,380	$37.73	$33.27 - $40.60
Q2 2013	9,187,950	$559,454	$34.50	$32.38 - $36.58