MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,207 Value ($000) $225 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 7,449 Value ($000) $212 Avg Close $24.52 Range $21.40 - $29.85
Q1 2025
Shares 8,653 Value ($000) $246 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 8,331 Value ($000) $252 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 9,378 Value ($000) $316 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 8,161 Value ($000) $337 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 11,752 Value ($000) $537 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 22,985 Value ($000) $981 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 31,787 Value ($000) $1,442 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 31,870 Value ($000) $1,221 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 33,483 Value ($000) $1,238 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 28,762 Value ($000) $1,237 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 30,456 Value ($000) $1,071 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 45,124 Value ($000) $1,362 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 41,893 Value ($000) $1,693 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 31,713 Value ($000) $829 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 31,841 Value ($000) $795 Avg Close $18.54 Range $15.81 - $21.77
Q3 2020
Shares 10,699 Value ($000) $96 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 10,938 Value ($000) $151 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 11,469 Value ($000) $70 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 10,873 Value ($000) $292 Avg Close $18.40 Range $14.85 - $21.71
Q1 2015
Shares 7,395 Value ($000) $345 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 5,394 Value ($000) $272 Avg Close $33.71 Range $28.77 - $37.38
Q1 2014
Shares 3,291 Value ($000) $207 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,374 Value ($000) $219 Avg Close $40.36 Range $37.48 - $42.72