MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,303,249 Value ($000) $196,977 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 6,792,777 Value ($000) $192,983 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 6,584,942 Value ($000) $148,161 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 7,314,660 Value ($000) $207,736 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 7,091,514 Value ($000) $214,589 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 7,136,080 Value ($000) $240,771 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 7,133,841 Value ($000) $294,200 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 7,466,715 Value ($000) $341,229 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 6,973,569 Value ($000) $297,492 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,770,200 Value ($000) $307,029 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 6,695,420 Value ($000) $256,435 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,915,051 Value ($000) $255,716 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 6,990,740 Value ($000) $300,672 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 6,795,436 Value ($000) $238,995 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 7,037,275 Value ($000) $212,455 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 7,815,843 Value ($000) $315,682 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 7,450,157 Value ($000) $194,524 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 8,358,055 Value ($000) $208,701 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 8,875,830 Value ($000) $206,629 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 9,162,781 Value ($000) $150,361 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 7,051,325 Value ($000) $85,321 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 7,371,140 Value ($000) $65,751 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 7,604,150 Value ($000) $104,937 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 7,102,795 Value ($000) $43,540 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 6,143,821 Value ($000) $164,654 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 5,873,867 Value ($000) $129,871 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 5,793,296 Value ($000) $142,805 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 5,610,446 Value ($000) $164,386 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 5,871,468 Value ($000) $137,334 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 6,418,985 Value ($000) $214,006 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 5,985,298 Value ($000) $202,129 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 6,189,040 Value ($000) $159,935 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 6,400,228 Value ($000) $198,734 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 7,413,695 Value ($000) $196,903 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 11,373,872 Value ($000) $291,513 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 10,870,682 Value ($000) $310,787 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 10,551,360 Value ($000) $328,465 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 10,827,396 Value ($000) $329,145 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 10,281,172 Value ($000) $326,425 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 10,589,606 Value ($000) $266,760 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 10,543,672 Value ($000) $236,707 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 9,053,044 Value ($000) $219,082 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 8,632,537 Value ($000) $358,855 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 8,715,197 Value ($000) $406,150 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 8,803,431 Value ($000) $444,738 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 8,361,590 Value ($000) $475,857 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 8,511,818 Value ($000) $565,859 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 8,323,444 Value ($000) $523,209 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 8,369,290 Value ($000) $542,988 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 8,357,934 Value ($000) $504,132 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 8,501,983 Value ($000) $517,686 Avg Close $34.50 Range $32.38 - $36.58