MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,173 Value ($000) $380 Avg Close $29.61 Range $25.93 - $33.96
Q4 2024
Shares 230,073 Value ($000) $6,962 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 234,068 Value ($000) $7,897 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 207,728 Value ($000) $8,567 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 257,749 Value ($000) $11,779 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 180,470 Value ($000) $7,699 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 156,128 Value ($000) $7,080 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 173,792 Value ($000) $6,656 Avg Close $33.08 Range $29.36 - $35.79