MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 26,700 Value ($000) $599 Avg Close $18.38 Range $14.57 - $21.70

Q4 2013

Shares 4,515 Value ($000) $293 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 8,937 Value ($000) $539 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 11,622 Value ($000) $708 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	26,700	$599	$18.38	$14.57 - $21.70
Q4 2013	4,515	$293	$40.36	$37.48 - $42.72
Q3 2013	8,937	$539	$37.73	$33.27 - $40.60
Q2 2013	11,622	$708	$34.50	$32.38 - $36.58