MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,433 Value ($000) $1,701 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 54,433 Value ($000) $1,546 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 54,433 Value ($000) $1,225 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 53,433 Value ($000) $1,517 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 53,433 Value ($000) $1,617 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 53,433 Value ($000) $1,803 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 53,433 Value ($000) $2,204 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 53,433 Value ($000) $2,442 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 53,433 Value ($000) $2,279 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 53,946 Value ($000) $2,446 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 53,933 Value ($000) $2,066 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 53,933 Value ($000) $1,994 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 54,233 Value ($000) $2,333 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 54,233 Value ($000) $1,907 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 54,233 Value ($000) $1,637 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 54,233 Value ($000) $2,190 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 61,133 Value ($000) $1,596 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 61,133 Value ($000) $1,526 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 61,133 Value ($000) $1,423 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 68,333 Value ($000) $1,121 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 69,833 Value ($000) $845 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 78,983 Value ($000) $705 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 82,483 Value ($000) $1,138 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 92,483 Value ($000) $567 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 92,883 Value ($000) $2,489 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 111,142 Value ($000) $2,457 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 111,142 Value ($000) $2,740 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 107,892 Value ($000) $3,161 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 107,892 Value ($000) $2,524 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 107,492 Value ($000) $3,584 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 97,868 Value ($000) $3,305 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 94,660 Value ($000) $2,446 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 88,660 Value ($000) $2,753 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 88,660 Value ($000) $2,355 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 88,660 Value ($000) $2,272 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 88,660 Value ($000) $2,535 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 84,338 Value ($000) $2,625 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 84,338 Value ($000) $2,564 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 84,338 Value ($000) $2,678 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 84,338 Value ($000) $2,124 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 84,338 Value ($000) $1,893 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 84,338 Value ($000) $2,041 Avg Close $21.51 Range $15.71 - $27.93