MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,570 Value ($000) $28,237 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 1,012,944 Value ($000) $34,177 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 1,360,529 Value ($000) $30,612 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,271,321 Value ($000) $36,106 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 1,022,004 Value ($000) $30,926 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,012,944 Value ($000) $34 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 202,840 Value ($000) $8,365 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 285,544 Value ($000) $13,049 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 342,428 Value ($000) $14,608 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 138,779 Value ($000) $6,294 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 229,707 Value ($000) $9 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 135,336 Value ($000) $5 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 81,563 Value ($000) $4 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 43,964 Value ($000) $1,546 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 130,340 Value ($000) $3,934 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 58,408 Value ($000) $2,359 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 225,617 Value ($000) $5,891 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 646,297 Value ($000) $16,137 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 704,366 Value ($000) $16,398 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 512,181 Value ($000) $8,405 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 405,807 Value ($000) $4,911 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 126,281 Value ($000) $1,127 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 122,606 Value ($000) $1,692 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 218,308 Value ($000) $1,338 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 151,187 Value ($000) $4,052 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 304,429 Value ($000) $6,732 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 76,938 Value ($000) $1,897 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 60,115 Value ($000) $1,761 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 118,668 Value ($000) $2,775 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 118,241 Value ($000) $3,941 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 56,825 Value ($000) $1,919 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 39,547 Value ($000) $1,022 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 11,166 Value ($000) $346 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 58,051 Value ($000) $1,541 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 71,143 Value ($000) $1,823 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 61,377 Value ($000) $1,755 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 53,840 Value ($000) $1,676 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 97,368 Value ($000) $2,959 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 140,064 Value ($000) $4,449 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 115,878 Value ($000) $2,898 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 244,300 Value ($000) $5,373 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 216,612 Value ($000) $5,198 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 226,111 Value ($000) $9,258 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 175,860 Value ($000) $8,090 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 187,493 Value ($000) $9,382 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 242,233 Value ($000) $13,562 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 185,881 Value ($000) $12,268 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 223,300 Value ($000) $13,843 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 329,169 Value ($000) $21,067 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 261,951 Value ($000) $15,717 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 213,831 Value ($000) $13,020 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,570	$28,237	$29.61	$25.93 - $33.96
Q3 2025	1,012,944	$34,177	$24.52	$21.40 - $29.85
Q2 2025	1,360,529	$30,612	$21.36	$18.03 - $27.83
Q1 2025	1,271,321	$36,106	$26.67	$21.78 - $32.46
Q4 2024	1,022,004	$30,926	$30.08	$26.09 - $34.12
Q3 2024	1,012,944	$34	$35.03	$30.31 - $39.76
Q2 2024	202,840	$8,365	$40.11	$35.22 - $45.10
Q1 2024	285,544	$13,049	$36.89	$33.65 - $42.07
Q4 2023	342,428	$14,608	$39.75	$36.17 - $43.86
Q3 2023	138,779	$6,294	$39.26	$32.68 - $42.81
Q2 2023	229,707	$9	$33.08	$29.36 - $35.79
Q1 2023	135,336	$5	$35.50	$29.44 - $40.45
Q4 2022	81,563	$4	$39.83	$32.48 - $45.44
Q3 2022	43,964	$1,546	$30.37	$22.72 - $36.56
Q2 2022	130,340	$3,934	$33.62	$26.04 - $40.05
Q1 2022	58,408	$2,359	$29.74	$22.72 - $37.59
Q4 2021	225,617	$5,891	$23.90	$20.35 - $26.73
Q3 2021	646,297	$16,137	$18.54	$15.81 - $21.77
Q2 2021	704,366	$16,398	$17.43	$12.70 - $22.27
Q1 2021	512,181	$8,405	$13.27	$9.84 - $17.49
Q4 2020	405,807	$4,911	$8.34	$5.82 - $11.80
Q3 2020	126,281	$1,127	$10.62	$6.84 - $13.34
Q2 2020	122,606	$1,692	$9.44	$4.40 - $15.18
Q1 2020	218,308	$1,338	$14.89	$3.67 - $22.68
Q4 2019	151,187	$4,052	$18.40	$14.85 - $21.71
Q3 2019	304,429	$6,732	$17.03	$13.60 - $20.21
Q2 2019	76,938	$1,897	$20.69	$18.01 - $23.44
Q1 2019	60,115	$1,761	$22.04	$17.38 - $24.29
Q4 2018	118,668	$2,775	$23.62	$16.64 - $28.03
Q3 2018	118,241	$3,941	$24.29	$22.33 - $26.53
Q2 2018	56,825	$1,919	$23.39	$18.41 - $27.38
Q1 2018	39,547	$1,022	$21.71	$18.48 - $26.29
Q4 2017	11,166	$346	$20.74	$18.18 - $24.03
Q3 2017	58,051	$1,541	$18.53	$16.47 - $20.52
Q2 2017	71,143	$1,823	$19.09	$17.34 - $21.39
Q1 2017	61,377	$1,755	$20.89	$18.35 - $23.53
Q4 2016	53,840	$1,676	$21.76	$17.79 - $25.38
Q3 2016	97,368	$2,959	$20.29	$17.27 - $23.62
Q2 2016	140,064	$4,449	$21.30	$16.30 - $26.23
Q1 2016	115,878	$2,898	$13.90	$9.80 - $19.56
Q4 2015	244,300	$5,373	$18.38	$14.57 - $21.70
Q3 2015	216,612	$5,198	$21.51	$15.71 - $27.93
Q2 2015	226,111	$9,258	$30.38	$27.62 - $33.97
Q1 2015	175,860	$8,090	$32.02	$27.86 - $34.58
Q4 2014	187,493	$9,382	$33.71	$28.77 - $37.38
Q3 2014	242,233	$13,562	$40.49	$36.74 - $44.63
Q2 2014	185,881	$12,268	$40.79	$38.55 - $43.75
Q1 2014	223,300	$13,843	$38.91	$35.28 - $41.79
Q4 2013	329,169	$21,067	$40.36	$37.48 - $42.72
Q3 2013	261,951	$15,717	$37.73	$33.27 - $40.60
Q2 2013	213,831	$13,020	$34.50	$32.38 - $36.58