MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,252 Value ($000) $0 Avg Close $24.52 Range $21.40 - $29.85

Q3 2024

Shares 6,209 Value ($000) $0 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 5,394 Value ($000) $0 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 5,799 Value ($000) $0 Avg Close $36.89 Range $33.65 - $42.07

Q2 2020

Shares 10,702 Value ($000) $147 Avg Close $9.44 Range $4.40 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,252	$0	$24.52	$21.40 - $29.85
Q3 2024	6,209	$0	$35.03	$30.31 - $39.76
Q2 2024	5,394	$0	$40.11	$35.22 - $45.10
Q1 2024	5,799	$0	$36.89	$33.65 - $42.07
Q2 2020	10,702	$147	$9.44	$4.40 - $15.18