MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,100 Value ($000) $13 Avg Close $8.34 Range $5.82 - $11.80

Q4 2018

Shares 54,534 Value ($000) $1,276 Avg Close $23.62 Range $16.64 - $28.03

Q3 2014

Shares 3,347 Value ($000) $190 Avg Close $40.49 Range $36.74 - $44.63

Q4 2013

Shares 789 Value ($000) $51 Avg Close $40.36 Range $37.48 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,100	$13	$8.34	$5.82 - $11.80
Q4 2018	54,534	$1,276	$23.62	$16.64 - $28.03
Q3 2014	3,347	$190	$40.49	$36.74 - $44.63
Q4 2013	789	$51	$40.36	$37.48 - $42.72