MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 583 Value ($000) $13 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 619 Value ($000) $18 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 510 Value ($000) $15 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 426 Value ($000) $14 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 235 Value ($000) $10 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 164 Value ($000) $7 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 63 Value ($000) $3 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 55 Value ($000) $2 Avg Close $33.08 Range $29.36 - $35.79
Q1 2022
Shares 74 Value ($000) $3 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 989 Value ($000) $26 Avg Close $23.90 Range $20.35 - $26.73
Q3 2018
Shares 413 Value ($000) $14 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 413 Value ($000) $14 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 746 Value ($000) $19 Avg Close $21.71 Range $18.48 - $26.29
Q2 2015
Shares 1,445,664 Value ($000) $60,096 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,405,950 Value ($000) $112,118 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 2,377,556 Value ($000) $120,114 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 3,526,350 Value ($000) $200,685 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,492,950 Value ($000) $232,212 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,492,150 Value ($000) $219,517 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,176,550 Value ($000) $206,095 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,159,609 Value ($000) $130,267 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,721,918 Value ($000) $104,848 Avg Close $34.50 Range $32.38 - $36.58