MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 148 Value ($000) $3 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 148 Value ($000) $3 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 433 Value ($000) $9 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 433 Value ($000) $10 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 433 Value ($000) $12 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 433 Value ($000) $10 Avg Close $23.62 Range $16.64 - $28.03
Q2 2016
Shares 2,500 Value ($000) $79 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 2,522 Value ($000) $62 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,618 Value ($000) $58 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,618 Value ($000) $62 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 3,118 Value ($000) $128 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 3,401 Value ($000) $158 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,305 Value ($000) $166 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,650 Value ($000) $321 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 5,113 Value ($000) $339 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 28,544 Value ($000) $1,793 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 63,801 Value ($000) $4,137 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 39,631 Value ($000) $2,389 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 46,879 Value ($000) $2,853 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 26,341 Value ($000) $1,678 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 34,216 Value ($000) $2,037 Avg Close — Range —
Q3 2012
Shares 34,216 Value ($000) $1,837 Avg Close — Range —
Q1 2012
Shares 28,708 Value ($000) $1,443 Avg Close — Range —
Q4 2011
Shares 43,515 Value ($000) $2,425 Avg Close — Range —
Q3 2011
Shares 36,945 Value ($000) $1,631 Avg Close — Range —
Q2 2011
Shares 44,926 Value ($000) $2,949 Avg Close — Range —
Q4 2010
Shares 6,280 Value ($000) $468 Avg Close — Range —
Q3 2010
Shares 7,880 Value ($000) $487 Avg Close — Range —
Q2 2010
Shares 7,880 Value ($000) $390 Avg Close — Range —
Q1 2010
Shares 4,460 Value ($000) $250 Avg Close — Range —
Q4 2009
Shares 4,460 Value ($000) $241 Avg Close — Range —
Q3 2009
Shares 4,460 Value ($000) $256 Avg Close — Range —
Q2 2009
Shares 11,591 Value ($000) $629 Avg Close — Range —
Q1 2009
Shares 15,420 Value ($000) $690 Avg Close — Range —
Q4 2008
Shares 31,781 Value ($000) $1,409 Avg Close — Range —
Q3 2008
Shares 23,651 Value ($000) $1,516 Avg Close — Range —
Q1 2008
Shares 4,178 Value ($000) $343 Avg Close — Range —
Q2 2007
Shares 8,665 Value ($000) $515 Avg Close — Range —
Q1 2007
Shares 9,370 Value ($000) $500 Avg Close — Range —