MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,250 Value ($000) $6 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 180,031 Value ($000) $5 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 181,500 Value ($000) $4 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 208,759 Value ($000) $6 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 201,312 Value ($000) $6 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 195,260 Value ($000) $7 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 195,860 Value ($000) $8 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 196,060 Value ($000) $9 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 196,160 Value ($000) $8 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 196,160 Value ($000) $9 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 196,460 Value ($000) $8 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 189,058 Value ($000) $7 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 189,058 Value ($000) $8 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 199,558 Value ($000) $7,018 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 199,558 Value ($000) $6,025 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 200,621 Value ($000) $8,103 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 200,621 Value ($000) $5,238 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 183,812 Value ($000) $4,590 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 174,470 Value ($000) $4,062 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 207,870 Value ($000) $3,411 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 230,270 Value ($000) $2,786 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 233,570 Value ($000) $2,083 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 235,370 Value ($000) $3,248 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 254,370 Value ($000) $1,559 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 317,670 Value ($000) $8,514 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 293,970 Value ($000) $6,500 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 295,470 Value ($000) $7,283 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 295,670 Value ($000) $8,663 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 295,870 Value ($000) $6,920 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 296,670 Value ($000) $9,891 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 296,770 Value ($000) $10,022 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 296,770 Value ($000) $7,669 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 296,770 Value ($000) $9,215 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 296,770 Value ($000) $7,882 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 288,926 Value ($000) $7,405 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 294,017 Value ($000) $8,406 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 294,006 Value ($000) $9,152 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 295,786 Value ($000) $8,992 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 299,185 Value ($000) $9,499 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 302,071 Value ($000) $7,609 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 327,970 Value ($000) $7,363 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 328,334 Value ($000) $7,946 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 329,295 Value ($000) $13,689 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 321,254 Value ($000) $14,970 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 336,353 Value ($000) $16,993 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 349,460 Value ($000) $19,888 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 353,126 Value ($000) $23,476 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 373,083 Value ($000) $23,452 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 388,004 Value ($000) $25,174 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 400,796 Value ($000) $24,176 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 398,095 Value ($000) $24,240 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,250	$6	$29.61	$25.93 - $33.96
Q3 2025	180,031	$5	$24.52	$21.40 - $29.85
Q2 2025	181,500	$4	$21.36	$18.03 - $27.83
Q1 2025	208,759	$6	$26.67	$21.78 - $32.46
Q4 2024	201,312	$6	$30.08	$26.09 - $34.12
Q3 2024	195,260	$7	$35.03	$30.31 - $39.76
Q2 2024	195,860	$8	$40.11	$35.22 - $45.10
Q1 2024	196,060	$9	$36.89	$33.65 - $42.07
Q4 2023	196,160	$8	$39.75	$36.17 - $43.86
Q3 2023	196,160	$9	$39.26	$32.68 - $42.81
Q2 2023	196,460	$8	$33.08	$29.36 - $35.79
Q1 2023	189,058	$7	$35.50	$29.44 - $40.45
Q4 2022	189,058	$8	$39.83	$32.48 - $45.44
Q3 2022	199,558	$7,018	$30.37	$22.72 - $36.56
Q2 2022	199,558	$6,025	$33.62	$26.04 - $40.05
Q1 2022	200,621	$8,103	$29.74	$22.72 - $37.59
Q4 2021	200,621	$5,238	$23.90	$20.35 - $26.73
Q3 2021	183,812	$4,590	$18.54	$15.81 - $21.77
Q2 2021	174,470	$4,062	$17.43	$12.70 - $22.27
Q1 2021	207,870	$3,411	$13.27	$9.84 - $17.49
Q4 2020	230,270	$2,786	$8.34	$5.82 - $11.80
Q3 2020	233,570	$2,083	$10.62	$6.84 - $13.34
Q2 2020	235,370	$3,248	$9.44	$4.40 - $15.18
Q1 2020	254,370	$1,559	$14.89	$3.67 - $22.68
Q4 2019	317,670	$8,514	$18.40	$14.85 - $21.71
Q3 2019	293,970	$6,500	$17.03	$13.60 - $20.21
Q2 2019	295,470	$7,283	$20.69	$18.01 - $23.44
Q1 2019	295,670	$8,663	$22.04	$17.38 - $24.29
Q4 2018	295,870	$6,920	$23.62	$16.64 - $28.03
Q3 2018	296,670	$9,891	$24.29	$22.33 - $26.53
Q2 2018	296,770	$10,022	$23.39	$18.41 - $27.38
Q1 2018	296,770	$7,669	$21.71	$18.48 - $26.29
Q4 2017	296,770	$9,215	$20.74	$18.18 - $24.03
Q3 2017	296,770	$7,882	$18.53	$16.47 - $20.52
Q2 2017	288,926	$7,405	$19.09	$17.34 - $21.39
Q1 2017	294,017	$8,406	$20.89	$18.35 - $23.53
Q4 2016	294,006	$9,152	$21.76	$17.79 - $25.38
Q3 2016	295,786	$8,992	$20.29	$17.27 - $23.62
Q2 2016	299,185	$9,499	$21.30	$16.30 - $26.23
Q1 2016	302,071	$7,609	$13.90	$9.80 - $19.56
Q4 2015	327,970	$7,363	$18.38	$14.57 - $21.70
Q3 2015	328,334	$7,946	$21.51	$15.71 - $27.93
Q2 2015	329,295	$13,689	$30.38	$27.62 - $33.97
Q1 2015	321,254	$14,970	$32.02	$27.86 - $34.58
Q4 2014	336,353	$16,993	$33.71	$28.77 - $37.38
Q3 2014	349,460	$19,888	$40.49	$36.74 - $44.63
Q2 2014	353,126	$23,476	$40.79	$38.55 - $43.75
Q1 2014	373,083	$23,452	$38.91	$35.28 - $41.79
Q4 2013	388,004	$25,174	$40.36	$37.48 - $42.72
Q3 2013	400,796	$24,176	$37.73	$33.27 - $40.60
Q2 2013	398,095	$24,240	$34.50	$32.38 - $36.58