MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,214 Value ($000) $1 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 30,825 Value ($000) $1 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 31,587 Value ($000) $1 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 32,143 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 58,517 Value ($000) $2 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 58,965 Value ($000) $2 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 134,189 Value ($000) $6 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 110,388 Value ($000) $5 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 110,695 Value ($000) $5 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 114,793 Value ($000) $5 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 37,873 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 38,564 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 38,923 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 38,675 Value ($000) $1,360 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 38,316 Value ($000) $1,157 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 37,941 Value ($000) $1,532 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 38,283 Value ($000) $1,000 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 37,945 Value ($000) $947 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 38,528 Value ($000) $897 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 38,384 Value ($000) $630 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 37,801 Value ($000) $457 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 38,886 Value ($000) $347 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 40,349 Value ($000) $557 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 39,029 Value ($000) $239 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 39,029 Value ($000) $1,046 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 40,020 Value ($000) $885 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 43,198 Value ($000) $1,065 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 42,156 Value ($000) $1,235 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 41,330 Value ($000) $967 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 39,242 Value ($000) $1,308 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 37,060 Value ($000) $1,252 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 36,712 Value ($000) $949 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 34,957 Value ($000) $1,085 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 34,620 Value ($000) $920 Avg Close $18.53 Range $16.47 - $20.52
Q1 2017
Shares 79,290 Value ($000) $2,267 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 41,310 Value ($000) $1,286 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 40,930 Value ($000) $1,244 Avg Close $20.29 Range $17.27 - $23.62
Q3 2014
Shares 3,950 Value ($000) $225 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,950 Value ($000) $263 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,050 Value ($000) $255 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,100 Value ($000) $266 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 4,100 Value ($000) $247 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 6,300 Value ($000) $384 Avg Close $34.50 Range $32.38 - $36.58