MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,613,392 Value ($000) $300,418 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 3,349,934 Value ($000) $95,172 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 1,171,333 Value ($000) $26,355 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,001,655 Value ($000) $28,447 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 635,376 Value ($000) $19,227 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 476,584 Value ($000) $16,080 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 631,865 Value ($000) $26,058 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 857,866 Value ($000) $39,204 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 726,979 Value ($000) $31,013 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 971,309 Value ($000) $44,049 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 5,570,475 Value ($000) $213,349 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 5,166,200 Value ($000) $191,046 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 13,950,586 Value ($000) $600,015 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 14,740,828 Value ($000) $518,435 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 15,558,050 Value ($000) $469,698 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 22,842,683 Value ($000) $922,616 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 23,167,572 Value ($000) $604,905 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 23,128,706 Value ($000) $577,523 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 23,158,520 Value ($000) $539,130 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 21,591,619 Value ($000) $354,318 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 20,711,601 Value ($000) $250,610 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 20,397,496 Value ($000) $181,946 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 19,353,885 Value ($000) $267,084 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 20,237,313 Value ($000) $124,054 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 15,292,963 Value ($000) $409,851 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 15,464,859 Value ($000) $341,928 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 14,885,839 Value ($000) $366,936 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 15,328,915 Value ($000) $449,137 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 15,947,293 Value ($000) $373,007 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 16,054,989 Value ($000) $535,273 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 15,868,414 Value ($000) $535,876 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 14,803,396 Value ($000) $382,520 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 12,291,323 Value ($000) $381,646 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 11,849,511 Value ($000) $314,723 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 11,806,976 Value ($000) $302,613 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 11,277,685 Value ($000) $322,429 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 11,183,512 Value ($000) $348,143 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 11,185,356 Value ($000) $340,035 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 12,662,404 Value ($000) $402,031 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 12,555,542 Value ($000) $316,273 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 5,715,022 Value ($000) $128,302 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 1,707,915 Value ($000) $41,331 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 138,167 Value ($000) $5,744 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 176,504 Value ($000) $8,224 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 164,255 Value ($000) $8,298 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 510,741 Value ($000) $29,067 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 603,915 Value ($000) $40,148 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 1,386,986 Value ($000) $87,186 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 3,182,598 Value ($000) $206,487 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 4,053,977 Value ($000) $244,536 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 6,664,822 Value ($000) $405,820 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,613,392	$300,418	$29.61	$25.93 - $33.96
Q3 2025	3,349,934	$95,172	$24.52	$21.40 - $29.85
Q2 2025	1,171,333	$26,355	$21.36	$18.03 - $27.83
Q1 2025	1,001,655	$28,447	$26.67	$21.78 - $32.46
Q4 2024	635,376	$19,227	$30.08	$26.09 - $34.12
Q3 2024	476,584	$16,080	$35.03	$30.31 - $39.76
Q2 2024	631,865	$26,058	$40.11	$35.22 - $45.10
Q1 2024	857,866	$39,204	$36.89	$33.65 - $42.07
Q4 2023	726,979	$31,013	$39.75	$36.17 - $43.86
Q3 2023	971,309	$44,049	$39.26	$32.68 - $42.81
Q2 2023	5,570,475	$213,349	$33.08	$29.36 - $35.79
Q1 2023	5,166,200	$191,046	$35.50	$29.44 - $40.45
Q4 2022	13,950,586	$600,015	$39.83	$32.48 - $45.44
Q3 2022	14,740,828	$518,435	$30.37	$22.72 - $36.56
Q2 2022	15,558,050	$469,698	$33.62	$26.04 - $40.05
Q1 2022	22,842,683	$922,616	$29.74	$22.72 - $37.59
Q4 2021	23,167,572	$604,905	$23.90	$20.35 - $26.73
Q3 2021	23,128,706	$577,523	$18.54	$15.81 - $21.77
Q2 2021	23,158,520	$539,130	$17.43	$12.70 - $22.27
Q1 2021	21,591,619	$354,318	$13.27	$9.84 - $17.49
Q4 2020	20,711,601	$250,610	$8.34	$5.82 - $11.80
Q3 2020	20,397,496	$181,946	$10.62	$6.84 - $13.34
Q2 2020	19,353,885	$267,084	$9.44	$4.40 - $15.18
Q1 2020	20,237,313	$124,054	$14.89	$3.67 - $22.68
Q4 2019	15,292,963	$409,851	$18.40	$14.85 - $21.71
Q3 2019	15,464,859	$341,928	$17.03	$13.60 - $20.21
Q2 2019	14,885,839	$366,936	$20.69	$18.01 - $23.44
Q1 2019	15,328,915	$449,137	$22.04	$17.38 - $24.29
Q4 2018	15,947,293	$373,007	$23.62	$16.64 - $28.03
Q3 2018	16,054,989	$535,273	$24.29	$22.33 - $26.53
Q2 2018	15,868,414	$535,876	$23.39	$18.41 - $27.38
Q1 2018	14,803,396	$382,520	$21.71	$18.48 - $26.29
Q4 2017	12,291,323	$381,646	$20.74	$18.18 - $24.03
Q3 2017	11,849,511	$314,723	$18.53	$16.47 - $20.52
Q2 2017	11,806,976	$302,613	$19.09	$17.34 - $21.39
Q1 2017	11,277,685	$322,429	$20.89	$18.35 - $23.53
Q4 2016	11,183,512	$348,143	$21.76	$17.79 - $25.38
Q3 2016	11,185,356	$340,035	$20.29	$17.27 - $23.62
Q2 2016	12,662,404	$402,031	$21.30	$16.30 - $26.23
Q1 2016	12,555,542	$316,273	$13.90	$9.80 - $19.56
Q4 2015	5,715,022	$128,302	$18.38	$14.57 - $21.70
Q3 2015	1,707,915	$41,331	$21.51	$15.71 - $27.93
Q2 2015	138,167	$5,744	$30.38	$27.62 - $33.97
Q1 2015	176,504	$8,224	$32.02	$27.86 - $34.58
Q4 2014	164,255	$8,298	$33.71	$28.77 - $37.38
Q3 2014	510,741	$29,067	$40.49	$36.74 - $44.63
Q2 2014	603,915	$40,148	$40.79	$38.55 - $43.75
Q1 2014	1,386,986	$87,186	$38.91	$35.28 - $41.79
Q4 2013	3,182,598	$206,487	$40.36	$37.48 - $42.72
Q3 2013	4,053,977	$244,536	$37.73	$33.27 - $40.60
Q2 2013	6,664,822	$405,820	$34.50	$32.38 - $36.58