MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14 Value ($000) $0 Avg Close $18.40 Range $14.85 - $21.71

Q2 2019

Shares 8 Value ($000) $0 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 7 Value ($000) $0 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 6 Value ($000) $0 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 27 Value ($000) $1 Avg Close $24.29 Range $22.33 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14	$0	$18.40	$14.85 - $21.71
Q2 2019	8	$0	$20.69	$18.01 - $23.44
Q1 2019	7	$0	$22.04	$17.38 - $24.29
Q4 2018	6	$0	$23.62	$16.64 - $28.03
Q3 2018	27	$1	$24.29	$22.33 - $26.53