MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,502 Value ($000) $17,922 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 643,810 Value ($000) $18,291 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 659,421 Value ($000) $14,837 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 575,917 Value ($000) $16,356 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 466,477 Value ($000) $14,116 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 378,405 Value ($000) $12,767 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 382,556 Value ($000) $15,777 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 383,228 Value ($000) $17,514 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 376,280 Value ($000) $16,052 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 379,873 Value ($000) $17,227 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 270,661 Value ($000) $10,366 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 269,971 Value ($000) $9,984 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 243,389 Value ($000) $10,468 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 261,392 Value ($000) $9,193 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 56,506 Value ($000) $1,712 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 58,660 Value ($000) $2,380 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 47,609 Value ($000) $1,248 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 57,315 Value ($000) $1,431 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 28,765 Value ($000) $670 Avg Close $17.43 Range $12.70 - $22.27
Q1 2020
Shares 38,199 Value ($000) $235 Avg Close $14.89 Range $3.67 - $22.68
Q1 2019
Shares 836 Value ($000) $24 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 43,534 Value ($000) $1,040 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 3,340 Value ($000) $111 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 9,351 Value ($000) $316 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,877 Value ($000) $229 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 4,479 Value ($000) $139 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 4,761 Value ($000) $127 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 4,303 Value ($000) $111 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,921 Value ($000) $284 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 35,083 Value ($000) $1,093 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 35,650 Value ($000) $1,085 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 7,064 Value ($000) $224 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 4,913 Value ($000) $124 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,952 Value ($000) $66 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 627 Value ($000) $15 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 619 Value ($000) $25 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,417 Value ($000) $67 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,364 Value ($000) $65 Avg Close $33.71 Range $28.77 - $37.38