MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,933,059 Value ($000) $247,912 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 7,701,806 Value ($000) $218,814 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 7,711,603 Value ($000) $173,517 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 7,974,008 Value ($000) $226,461 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 7,938,182 Value ($000) $240,203 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 8,154,363 Value ($000) $275,128 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 8,254,125 Value ($000) $340,400 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 7,991,869 Value ($000) $365,228 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 7,861,968 Value ($000) $335,397 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 7,654,421 Value ($000) $347,141 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 7,714,683 Value ($000) $295,478 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 7,546,463 Value ($000) $279,064 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 8,013,476 Value ($000) $345 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 8,388,352 Value ($000) $295,024 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 8,498,859 Value ($000) $256,590 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 8,584,994 Value ($000) $346,750 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 8,308,781 Value ($000) $216,939 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 8,209,266 Value ($000) $204,987 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 7,912,543 Value ($000) $184,202 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 7,200,619 Value ($000) $118,165 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 7,072,777 Value ($000) $85,583 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 7,743,761 Value ($000) $69,073 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 7,530,421 Value ($000) $103,912 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 7,705,505 Value ($000) $47,229 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 7,544,451 Value ($000) $202,186 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 6,950,839 Value ($000) $153,682 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 6,094,081 Value ($000) $150,216 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 5,756,173 Value ($000) $168,662 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 5,817,092 Value ($000) $136,061 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 5,723,864 Value ($000) $190,825 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 5,663,498 Value ($000) $191,257 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 5,630,021 Value ($000) $145,480 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 5,316,994 Value ($000) $165,104 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 5,060,780 Value ($000) $134,421 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 4,947,095 Value ($000) $126,796 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 4,895,083 Value ($000) $139,944 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 2,768,877 Value ($000) $86,202 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 2,330,437 Value ($000) $70,845 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 2,069,990 Value ($000) $65,727 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,790,063 Value ($000) $45,080 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,133,263 Value ($000) $47,883 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,203,194 Value ($000) $53,318 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 2,049,252 Value ($000) $85,189 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,703,177 Value ($000) $79,377 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,639,735 Value ($000) $82,844 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,473,480 Value ($000) $83,859 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,604,185 Value ($000) $106,648 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,619,109 Value ($000) $101,771 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,620,640 Value ($000) $105,137 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 1,655,272 Value ($000) $99,854 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,763,108 Value ($000) $107,366 Avg Close $34.50 Range $32.38 - $36.58