MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,005 Value ($000) $906 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 26,474 Value ($000) $752 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 27,775 Value ($000) $1 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 25,382 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 22,894 Value ($000) $1 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 23,282 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 21,664 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 22,494 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 22,928 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 25,025 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 24,294 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 19,920 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q1 2022
Shares 5,816 Value ($000) $235 Avg Close $29.74 Range $22.72 - $37.59
Q1 2017
Shares 10,523 Value ($000) $301 Avg Close $20.89 Range $18.35 - $23.53