MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 81 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 81 Value ($000) $3 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 81 Value ($000) $4 Avg Close $36.89 Range $33.65 - $42.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	81	$3	$35.03	$30.31 - $39.76
Q2 2024	81	$3	$40.11	$35.22 - $45.10
Q1 2024	81	$4	$36.89	$33.65 - $42.07