MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,800 Value ($000) $77 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 1,200 Value ($000) $42 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 1,265 Value ($000) $38 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 1,200 Value ($000) $48 Avg Close $29.74 Range $22.72 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,800	$77	$39.83	$32.48 - $45.44
Q3 2022	1,200	$42	$30.37	$22.72 - $36.56
Q2 2022	1,265	$38	$33.62	$26.04 - $40.05
Q1 2022	1,200	$48	$29.74	$22.72 - $37.59