MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,359 Value ($000) $681,944 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 54,401 Value ($000) $485,257 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 47,201 Value ($000) $651,373 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 40,601 Value ($000) $248,884 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 27,701 Value ($000) $742,386 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 25,101 Value ($000) $554,983 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 25,701 Value ($000) $633,529 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 25,701 Value ($000) $753,039 Avg Close $22.04 Range $17.38 - $24.29

Q3 2017

Shares 8,696 Value ($000) $230,965 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 8,696 Value ($000) $222,878 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 8,696 Value ($000) $248,618 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 8,696 Value ($000) $272,185 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 229,196 Value ($000) $6,967,558 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 175,096 Value ($000) $5,559,299 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 204,939 Value ($000) $5,162,413 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 6,439 Value ($000) $144,556 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 6,587 Value ($000) $159,405 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 1,061 Value ($000) $44,106 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 10,387 Value ($000) $538,750 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 9,922 Value ($000) $501,260 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 11,836 Value ($000) $673,587 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 49,736 Value ($000) $3,306,449 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 58,577 Value ($000) $3,682,151 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 153,877 Value ($000) $9,983,540 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 154,399 Value ($000) $9,313,348 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 79,416 Value ($000) $5,010,957 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,359	$681,944	$8.34	$5.82 - $11.80
Q3 2020	54,401	$485,257	$10.62	$6.84 - $13.34
Q2 2020	47,201	$651,373	$9.44	$4.40 - $15.18
Q1 2020	40,601	$248,884	$14.89	$3.67 - $22.68
Q4 2019	27,701	$742,386	$18.40	$14.85 - $21.71
Q3 2019	25,101	$554,983	$17.03	$13.60 - $20.21
Q2 2019	25,701	$633,529	$20.69	$18.01 - $23.44
Q1 2019	25,701	$753,039	$22.04	$17.38 - $24.29
Q3 2017	8,696	$230,965	$18.53	$16.47 - $20.52
Q2 2017	8,696	$222,878	$19.09	$17.34 - $21.39
Q1 2017	8,696	$248,618	$20.89	$18.35 - $23.53
Q4 2016	8,696	$272,185	$21.76	$17.79 - $25.38
Q3 2016	229,196	$6,967,558	$20.29	$17.27 - $23.62
Q2 2016	175,096	$5,559,299	$21.30	$16.30 - $26.23
Q1 2016	204,939	$5,162,413	$13.90	$9.80 - $19.56
Q4 2015	6,439	$144,556	$18.38	$14.57 - $21.70
Q3 2015	6,587	$159,405	$21.51	$15.71 - $27.93
Q2 2015	1,061	$44,106	$30.38	$27.62 - $33.97
Q1 2015	10,387	$538,750	$32.02	$27.86 - $34.58
Q4 2014	9,922	$501,260	$33.71	$28.77 - $37.38
Q3 2014	11,836	$673,587	$40.49	$36.74 - $44.63
Q2 2014	49,736	$3,306,449	$40.79	$38.55 - $43.75
Q1 2014	58,577	$3,682,151	$38.91	$35.28 - $41.79
Q4 2013	153,877	$9,983,540	$40.36	$37.48 - $42.72
Q3 2013	154,399	$9,313,348	$37.73	$33.27 - $40.60
Q2 2013	79,416	$5,010,957	$34.50	$32.38 - $36.58