MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,756 Value ($000) $5,492 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 180,415 Value ($000) $5,126 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 148,432 Value ($000) $3,340 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 128,917 Value ($000) $3,661 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 127,106 Value ($000) $3,846 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,756	$5,492	$29.61	$25.93 - $33.96
Q3 2025	180,415	$5,126	$24.52	$21.40 - $29.85
Q2 2025	148,432	$3,340	$21.36	$18.03 - $27.83
Q1 2025	128,917	$3,661	$26.67	$21.78 - $32.46
Q4 2024	127,106	$3,846	$30.08	$26.09 - $34.12