MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,651 Value ($000) $489 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 16,468 Value ($000) $468 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 16,053 Value ($000) $361 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 13,252 Value ($000) $376 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 13,030 Value ($000) $394 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 14,843 Value ($000) $501 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 25,896 Value ($000) $1,068 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 26,438 Value ($000) $1,208 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 24,402 Value ($000) $1,041 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 21,325 Value ($000) $967 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 25,816 Value ($000) $989 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 24,384 Value ($000) $902 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 23,995 Value ($000) $1,032 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 15,542 Value ($000) $548 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 14,952 Value ($000) $451 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 15,319 Value ($000) $620 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 16,979 Value ($000) $443 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 15,619 Value ($000) $390 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 11,902 Value ($000) $277 Avg Close $17.43 Range $12.70 - $22.27
Q1 2019
Shares 9,312 Value ($000) $273 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 11,679 Value ($000) $273 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 11,668 Value ($000) $388 Avg Close $24.29 Range $22.33 - $26.53
Q1 2015
Shares 6,750 Value ($000) $315 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,868 Value ($000) $246 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 6,395 Value ($000) $363 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 10,357 Value ($000) $690 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 8,816 Value ($000) $554 Avg Close $38.91 Range $35.28 - $41.79