MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 115,400 Value ($000) $3,592 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 113,700 Value ($000) $3,456 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 116,300 Value ($000) $3,693 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 112,300 Value ($000) $2,829 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 129,300 Value ($000) $2,903 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 140,000 Value ($000) $3,388 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 133,400 Value ($000) $5,545 Avg Close $30.38 Range $27.62 - $33.97
Q4 2014
Shares 99,966 Value ($000) $5,050 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 374,166 Value ($000) $21,294 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 718,966 Value ($000) $47,797 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 806,266 Value ($000) $50,682 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 991,366 Value ($000) $64,320 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 886,166 Value ($000) $53,454 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 573,974 Value ($000) $34,949 Avg Close $34.50 Range $32.38 - $36.58