MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,640 Value ($000) $349 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 8,553 Value ($000) $365 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 8,553 Value ($000) $388 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 8,079 Value ($000) $309 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 7,960 Value ($000) $294 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 9,048 Value ($000) $389 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 8,792 Value ($000) $309 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 8,792 Value ($000) $265 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 9,144 Value ($000) $369 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 60,719 Value ($000) $1,585 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 63,623 Value ($000) $1,589 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 64,378 Value ($000) $1,499 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 27,325 Value ($000) $448 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 25,910 Value ($000) $314 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 26,603 Value ($000) $237 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 28,304 Value ($000) $391 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 39,678 Value ($000) $243 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 41,936 Value ($000) $1,124 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 43,013 Value ($000) $951 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 46,682 Value ($000) $1,151 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 46,530 Value ($000) $1,363 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 46,604 Value ($000) $1,090 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 46,457 Value ($000) $1,549 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 46,946 Value ($000) $1,585,366 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 46,839 Value ($000) $1,210,320 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 46,493 Value ($000) $1,444 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 152,640 Value ($000) $4,054 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 77,771 Value ($000) $1,993 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 79,836 Value ($000) $2,283 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 80,936 Value ($000) $2,520 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 83,839 Value ($000) $2,549 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 84,427 Value ($000) $2,681 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 85,645 Value ($000) $2,157 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 87,439 Value ($000) $1,963 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 89,341 Value ($000) $2,162 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 93,546 Value ($000) $3,889 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 94,136 Value ($000) $4,387 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 95,347 Value ($000) $4,817 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 96,104 Value ($000) $5,469 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 98,449 Value ($000) $6,545 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 105,294 Value ($000) $6,619 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 109,346 Value ($000) $7,094 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 111,524 Value ($000) $6,727 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 115,567 Value ($000) $7,037 Avg Close $34.50 Range $32.38 - $36.58