MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,678 Value ($000) $581 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 17,263 Value ($000) $382 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 17,263 Value ($000) $426 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 11,391 Value ($000) $334 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 16,437 Value ($000) $384 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 16,781 Value ($000) $559 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 17,309 Value ($000) $585 Avg Close $23.39 Range $18.41 - $27.38

Q4 2017

Shares 373,047 Value ($000) $11,583 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 384,643 Value ($000) $10,216 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 403,519 Value ($000) $10,342 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 426,939 Value ($000) $12,206 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 397,139 Value ($000) $12,363 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 391,470 Value ($000) $11,901 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 408,275 Value ($000) $12,963 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 451,970 Value ($000) $11,385 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 566,855 Value ($000) $12,726 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 1,115,246 Value ($000) $26,989 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 1,160,468 Value ($000) $48,241 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 1,001,414 Value ($000) $46,666 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 953,864 Value ($000) $48,189 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 901,144 Value ($000) $51,284 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 870,778 Value ($000) $57,889 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 954,203 Value ($000) $59,981 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 789,298 Value ($000) $51,210 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 786,638 Value ($000) $47,450 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 874,956 Value ($000) $53,276 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,678	$581	$18.40	$14.85 - $21.71
Q3 2019	17,263	$382	$17.03	$13.60 - $20.21
Q2 2019	17,263	$426	$20.69	$18.01 - $23.44
Q1 2019	11,391	$334	$22.04	$17.38 - $24.29
Q4 2018	16,437	$384	$23.62	$16.64 - $28.03
Q3 2018	16,781	$559	$24.29	$22.33 - $26.53
Q2 2018	17,309	$585	$23.39	$18.41 - $27.38
Q4 2017	373,047	$11,583	$20.74	$18.18 - $24.03
Q3 2017	384,643	$10,216	$18.53	$16.47 - $20.52
Q2 2017	403,519	$10,342	$19.09	$17.34 - $21.39
Q1 2017	426,939	$12,206	$20.89	$18.35 - $23.53
Q4 2016	397,139	$12,363	$21.76	$17.79 - $25.38
Q3 2016	391,470	$11,901	$20.29	$17.27 - $23.62
Q2 2016	408,275	$12,963	$21.30	$16.30 - $26.23
Q1 2016	451,970	$11,385	$13.90	$9.80 - $19.56
Q4 2015	566,855	$12,726	$18.38	$14.57 - $21.70
Q3 2015	1,115,246	$26,989	$21.51	$15.71 - $27.93
Q2 2015	1,160,468	$48,241	$30.38	$27.62 - $33.97
Q1 2015	1,001,414	$46,666	$32.02	$27.86 - $34.58
Q4 2014	953,864	$48,189	$33.71	$28.77 - $37.38
Q3 2014	901,144	$51,284	$40.49	$36.74 - $44.63
Q2 2014	870,778	$57,889	$40.79	$38.55 - $43.75
Q1 2014	954,203	$59,981	$38.91	$35.28 - $41.79
Q4 2013	789,298	$51,210	$40.36	$37.48 - $42.72
Q3 2013	786,638	$47,450	$37.73	$33.27 - $40.60
Q2 2013	874,956	$53,276	$34.50	$32.38 - $36.58