MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206,576 Value ($000) $131,456 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 3,736,815 Value ($000) $106,163 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 3,068,290 Value ($000) $69,037 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 2,117,660 Value ($000) $60,142 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,674,590 Value ($000) $50,673 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,390,895 Value ($000) $46,929 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 845,282 Value ($000) $34,859 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 818,176 Value ($000) $37,391 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 818,527 Value ($000) $34,918 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 811,128 Value ($000) $36,785 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 783,755 Value ($000) $30,018 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 815,530 Value ($000) $30,152 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 814,180 Value ($000) $35,018 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 828,284 Value ($000) $29,131 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 907,046 Value ($000) $27,383 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 904,247 Value ($000) $36,522 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 699,912 Value ($000) $18,275 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 399,537 Value ($000) $9,976 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 320,407 Value ($000) $7,459 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 234,308 Value ($000) $3,845 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 177,311 Value ($000) $2,145 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 151,175 Value ($000) $1,348 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 124,178 Value ($000) $1,714 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 56,460 Value ($000) $346 Avg Close $14.89 Range $3.67 - $22.68
Q2 2018
Shares 6,641 Value ($000) $224 Avg Close $23.39 Range $18.41 - $27.38
Q3 2015
Shares 1,504,462 Value ($000) $36,408 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 1,741,245 Value ($000) $72,384 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 39,416 Value ($000) $1,837 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 5,736 Value ($000) $290 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 515,005 Value ($000) $29,309 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 616,448 Value ($000) $40,981 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,075,194 Value ($000) $67,587 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 956,823 Value ($000) $62,079 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 873,854 Value ($000) $52,711 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 878,674 Value ($000) $53,502 Avg Close $34.50 Range $32.38 - $36.58