MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,862 Value ($000) $695 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 16,262 Value ($000) $743 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 10,562 Value ($000) $451 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 7,262 Value ($000) $329 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 7,262 Value ($000) $278 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 9,062 Value ($000) $335 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 7,162 Value ($000) $308 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 6,475 Value ($000) $228 Avg Close $30.37 Range $22.72 - $36.56