MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,112 Value ($000) $3,956 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 126,361 Value ($000) $3,590 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 140,987 Value ($000) $3,172 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 140,937 Value ($000) $4,003 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 135,837 Value ($000) $4,110 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 169,066 Value ($000) $5,704 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 170,257 Value ($000) $7,021 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 167,407 Value ($000) $7,651 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 167,307 Value ($000) $7,137 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 163,932 Value ($000) $7,434 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 138,719 Value ($000) $5,313 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 124,573 Value ($000) $4,607 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 125,288 Value ($000) $5,389 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 160,503 Value ($000) $5,645 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 155,920 Value ($000) $4,707 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 163,280 Value ($000) $6,595 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 176,382 Value ($000) $4,605 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 185,352 Value ($000) $4,628 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 184,352 Value ($000) $4,292 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 191,142 Value ($000) $3,137 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 103,404 Value ($000) $1,251 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 119,606 Value ($000) $1,067 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 119,706 Value ($000) $1,652 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 117,701 Value ($000) $722 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 108,251 Value ($000) $2,901 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 65,229 Value ($000) $1,442 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 50,123 Value ($000) $1,236 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 50,461 Value ($000) $1,479 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 50,461 Value ($000) $1,180 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 69,401 Value ($000) $2,314 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 72,786 Value ($000) $2,458 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 69,761 Value ($000) $1,803 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 54,582 Value ($000) $1,695 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 60,574 Value ($000) $1,609 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 59,849 Value ($000) $1,534 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 57,998 Value ($000) $1,658 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 39,668 Value ($000) $1,235 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 43,307 Value ($000) $1,317 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 36,274 Value ($000) $1,152 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 39,677 Value ($000) $999 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 14,374 Value ($000) $323 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 14,508 Value ($000) $351 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 12,055 Value ($000) $501 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 13,189 Value ($000) $615 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 10,992 Value ($000) $555 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 11,422 Value ($000) $650 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 11,237 Value ($000) $747 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 11,317 Value ($000) $711 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 11,318 Value ($000) $734 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 11,008 Value ($000) $664 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 10,933 Value ($000) $666 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,112	$3,956	$29.61	$25.93 - $33.96
Q3 2025	126,361	$3,590	$24.52	$21.40 - $29.85
Q2 2025	140,987	$3,172	$21.36	$18.03 - $27.83
Q1 2025	140,937	$4,003	$26.67	$21.78 - $32.46
Q4 2024	135,837	$4,110	$30.08	$26.09 - $34.12
Q3 2024	169,066	$5,704	$35.03	$30.31 - $39.76
Q2 2024	170,257	$7,021	$40.11	$35.22 - $45.10
Q1 2024	167,407	$7,651	$36.89	$33.65 - $42.07
Q4 2023	167,307	$7,137	$39.75	$36.17 - $43.86
Q3 2023	163,932	$7,434	$39.26	$32.68 - $42.81
Q2 2023	138,719	$5,313	$33.08	$29.36 - $35.79
Q1 2023	124,573	$4,607	$35.50	$29.44 - $40.45
Q4 2022	125,288	$5,389	$39.83	$32.48 - $45.44
Q3 2022	160,503	$5,645	$30.37	$22.72 - $36.56
Q2 2022	155,920	$4,707	$33.62	$26.04 - $40.05
Q1 2022	163,280	$6,595	$29.74	$22.72 - $37.59
Q4 2021	176,382	$4,605	$23.90	$20.35 - $26.73
Q3 2021	185,352	$4,628	$18.54	$15.81 - $21.77
Q2 2021	184,352	$4,292	$17.43	$12.70 - $22.27
Q1 2021	191,142	$3,137	$13.27	$9.84 - $17.49
Q4 2020	103,404	$1,251	$8.34	$5.82 - $11.80
Q3 2020	119,606	$1,067	$10.62	$6.84 - $13.34
Q2 2020	119,706	$1,652	$9.44	$4.40 - $15.18
Q1 2020	117,701	$722	$14.89	$3.67 - $22.68
Q4 2019	108,251	$2,901	$18.40	$14.85 - $21.71
Q3 2019	65,229	$1,442	$17.03	$13.60 - $20.21
Q2 2019	50,123	$1,236	$20.69	$18.01 - $23.44
Q1 2019	50,461	$1,479	$22.04	$17.38 - $24.29
Q4 2018	50,461	$1,180	$23.62	$16.64 - $28.03
Q3 2018	69,401	$2,314	$24.29	$22.33 - $26.53
Q2 2018	72,786	$2,458	$23.39	$18.41 - $27.38
Q1 2018	69,761	$1,803	$21.71	$18.48 - $26.29
Q4 2017	54,582	$1,695	$20.74	$18.18 - $24.03
Q3 2017	60,574	$1,609	$18.53	$16.47 - $20.52
Q2 2017	59,849	$1,534	$19.09	$17.34 - $21.39
Q1 2017	57,998	$1,658	$20.89	$18.35 - $23.53
Q4 2016	39,668	$1,235	$21.76	$17.79 - $25.38
Q3 2016	43,307	$1,317	$20.29	$17.27 - $23.62
Q2 2016	36,274	$1,152	$21.30	$16.30 - $26.23
Q1 2016	39,677	$999	$13.90	$9.80 - $19.56
Q4 2015	14,374	$323	$18.38	$14.57 - $21.70
Q3 2015	14,508	$351	$21.51	$15.71 - $27.93
Q2 2015	12,055	$501	$30.38	$27.62 - $33.97
Q1 2015	13,189	$615	$32.02	$27.86 - $34.58
Q4 2014	10,992	$555	$33.71	$28.77 - $37.38
Q3 2014	11,422	$650	$40.49	$36.74 - $44.63
Q2 2014	11,237	$747	$40.79	$38.55 - $43.75
Q1 2014	11,317	$711	$38.91	$35.28 - $41.79
Q4 2013	11,318	$734	$40.36	$37.48 - $42.72
Q3 2013	11,008	$664	$37.73	$33.27 - $40.60
Q2 2013	10,933	$666	$34.50	$32.38 - $36.58