MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71 Value ($000) $1 Avg Close $9.44 Range $4.40 - $15.18

Q4 2019

Shares 228 Value ($000) $6 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 160 Value ($000) $4 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 92 Value ($000) $2 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 264 Value ($000) $8 Avg Close $22.04 Range $17.38 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71	$1	$9.44	$4.40 - $15.18
Q4 2019	228	$6	$18.40	$14.85 - $21.71
Q3 2019	160	$4	$17.03	$13.60 - $20.21
Q2 2019	92	$2	$20.69	$18.01 - $23.44
Q1 2019	264	$8	$22.04	$17.38 - $24.29