MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 52 Value ($000) $1 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 85 Value ($000) $2 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 27 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q3 2021
Shares 400 Value ($000) $10 Avg Close $18.54 Range $15.81 - $21.77
Q2 2019
Shares 11,049 Value ($000) $272 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 25,339 Value ($000) $742 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 26,179 Value ($000) $612 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 27,780 Value ($000) $926 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 27,780 Value ($000) $938 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 27,780 Value ($000) $718 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 28,130 Value ($000) $873 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 29,200 Value ($000) $776 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 30,200 Value ($000) $774 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 30,300 Value ($000) $866 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 30,500 Value ($000) $949 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 32,300 Value ($000) $982 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 34,765 Value ($000) $1,122 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 34,455 Value ($000) $868 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 34,805 Value ($000) $781 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 37,480 Value ($000) $907 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 39,255 Value ($000) $1,631 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 38,755 Value ($000) $1,806 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 41,055 Value ($000) $2,074 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 47,635 Value ($000) $2,711 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 47,875 Value ($000) $3,183 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 47,495 Value ($000) $2,986 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 46,190 Value ($000) $2,997 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 45,690 Value ($000) $2,756 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 44,295 Value ($000) $2,697 Avg Close $34.50 Range $32.38 - $36.58