MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,153 Value ($000) $6,599 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 241,942 Value ($000) $6,874 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 250,386 Value ($000) $5,634 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 244,774 Value ($000) $6,952 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 255,384 Value ($000) $7,728 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 252,693 Value ($000) $8,526 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 274,168 Value ($000) $11,307 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 290,582 Value ($000) $13,280 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 291,049 Value ($000) $12,416 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 301,228 Value ($000) $13,661 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 307,961 Value ($000) $11,795 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 310,649 Value ($000) $11,488 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 310,211 Value ($000) $13,342 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 295,299 Value ($000) $10,386 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 304,743 Value ($000) $9,201 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 236,349 Value ($000) $9,546 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 231,018 Value ($000) $6,032 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 230,955 Value ($000) $5,767 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 330,325 Value ($000) $7,690 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 521,616 Value ($000) $8,559 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 509,746 Value ($000) $6,168 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 514,477 Value ($000) $4,589 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 503,321 Value ($000) $6,945 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 483,646 Value ($000) $2,965 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 486,888 Value ($000) $13,049 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 479,050 Value ($000) $10,592 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 886,573 Value ($000) $21,854 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 743,468 Value ($000) $21,783 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 712,163 Value ($000) $16,658 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 744,261 Value ($000) $24,814 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 749,986 Value ($000) $25,327 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 786,327 Value ($000) $20,319 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 907,954 Value ($000) $28,204 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 1,037,997 Value ($000) $27,568 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 1,032,551 Value ($000) $26,466 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 1,075,189 Value ($000) $30,743 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 1,102,571 Value ($000) $34,333 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 1,068,805 Value ($000) $32,496 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 1,008,134 Value ($000) $31,998 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 1,030,188 Value ($000) $25,946 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 911,156 Value ($000) $20,447 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 910,124 Value ($000) $22,025 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 891,146 Value ($000) $37,043 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 859,169 Value ($000) $40,044 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 833,875 Value ($000) $42,121 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 899,455 Value ($000) $51,204 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 825,372 Value ($000) $54,871 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 799,750 Value ($000) $50,272 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 846,979 Value ($000) $54,952 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 846,071 Value ($000) $51,035 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 855,254 Value ($000) $52,076 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,153	$6,599	$29.61	$25.93 - $33.96
Q3 2025	241,942	$6,874	$24.52	$21.40 - $29.85
Q2 2025	250,386	$5,634	$21.36	$18.03 - $27.83
Q1 2025	244,774	$6,952	$26.67	$21.78 - $32.46
Q4 2024	255,384	$7,728	$30.08	$26.09 - $34.12
Q3 2024	252,693	$8,526	$35.03	$30.31 - $39.76
Q2 2024	274,168	$11,307	$40.11	$35.22 - $45.10
Q1 2024	290,582	$13,280	$36.89	$33.65 - $42.07
Q4 2023	291,049	$12,416	$39.75	$36.17 - $43.86
Q3 2023	301,228	$13,661	$39.26	$32.68 - $42.81
Q2 2023	307,961	$11,795	$33.08	$29.36 - $35.79
Q1 2023	310,649	$11,488	$35.50	$29.44 - $40.45
Q4 2022	310,211	$13,342	$39.83	$32.48 - $45.44
Q3 2022	295,299	$10,386	$30.37	$22.72 - $36.56
Q2 2022	304,743	$9,201	$33.62	$26.04 - $40.05
Q1 2022	236,349	$9,546	$29.74	$22.72 - $37.59
Q4 2021	231,018	$6,032	$23.90	$20.35 - $26.73
Q3 2021	230,955	$5,767	$18.54	$15.81 - $21.77
Q2 2021	330,325	$7,690	$17.43	$12.70 - $22.27
Q1 2021	521,616	$8,559	$13.27	$9.84 - $17.49
Q4 2020	509,746	$6,168	$8.34	$5.82 - $11.80
Q3 2020	514,477	$4,589	$10.62	$6.84 - $13.34
Q2 2020	503,321	$6,945	$9.44	$4.40 - $15.18
Q1 2020	483,646	$2,965	$14.89	$3.67 - $22.68
Q4 2019	486,888	$13,049	$18.40	$14.85 - $21.71
Q3 2019	479,050	$10,592	$17.03	$13.60 - $20.21
Q2 2019	886,573	$21,854	$20.69	$18.01 - $23.44
Q1 2019	743,468	$21,783	$22.04	$17.38 - $24.29
Q4 2018	712,163	$16,658	$23.62	$16.64 - $28.03
Q3 2018	744,261	$24,814	$24.29	$22.33 - $26.53
Q2 2018	749,986	$25,327	$23.39	$18.41 - $27.38
Q1 2018	786,327	$20,319	$21.71	$18.48 - $26.29
Q4 2017	907,954	$28,204	$20.74	$18.18 - $24.03
Q3 2017	1,037,997	$27,568	$18.53	$16.47 - $20.52
Q2 2017	1,032,551	$26,466	$19.09	$17.34 - $21.39
Q1 2017	1,075,189	$30,743	$20.89	$18.35 - $23.53
Q4 2016	1,102,571	$34,333	$21.76	$17.79 - $25.38
Q3 2016	1,068,805	$32,496	$20.29	$17.27 - $23.62
Q2 2016	1,008,134	$31,998	$21.30	$16.30 - $26.23
Q1 2016	1,030,188	$25,946	$13.90	$9.80 - $19.56
Q4 2015	911,156	$20,447	$18.38	$14.57 - $21.70
Q3 2015	910,124	$22,025	$21.51	$15.71 - $27.93
Q2 2015	891,146	$37,043	$30.38	$27.62 - $33.97
Q1 2015	859,169	$40,044	$32.02	$27.86 - $34.58
Q4 2014	833,875	$42,121	$33.71	$28.77 - $37.38
Q3 2014	899,455	$51,204	$40.49	$36.74 - $44.63
Q2 2014	825,372	$54,871	$40.79	$38.55 - $43.75
Q1 2014	799,750	$50,272	$38.91	$35.28 - $41.79
Q4 2013	846,979	$54,952	$40.36	$37.48 - $42.72
Q3 2013	846,071	$51,035	$37.73	$33.27 - $40.60
Q2 2013	855,254	$52,076	$34.50	$32.38 - $36.58