MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,016 Value ($000) $314 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 18,433 Value ($000) $460 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 18,433 Value ($000) $429 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 18,433 Value ($000) $302 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 18,433 Value ($000) $223 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 18,433 Value ($000) $164 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 18,433 Value ($000) $254 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 29,000 Value ($000) $178 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 20,999 Value ($000) $563 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 20,999 Value ($000) $464 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 16,062 Value ($000) $396 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 15,479 Value ($000) $454 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 15,259 Value ($000) $357 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 22,915 Value ($000) $764 Avg Close $24.29 Range $22.33 - $26.53