MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47,040 Value ($000) $1,040 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 49,840 Value ($000) $1,229 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 49,005 Value ($000) $1,436 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 61,000 Value ($000) $1,427 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 62,602 Value ($000) $2,087 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 64,336 Value ($000) $2,140 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 65,834 Value ($000) $1,701 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 71,874 Value ($000) $2,232 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 72,014 Value ($000) $1,913 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 69,586 Value ($000) $1,783 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 72,106 Value ($000) $2,062 Avg Close $20.89 Range $18.35 - $23.53