MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,700 Value ($000) $312 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 4,700 Value ($000) $295 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 4,700 Value ($000) $305 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 4,700 Value ($000) $284 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 4,700 Value ($000) $286 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,700	$312	$40.79	$38.55 - $43.75
Q1 2014	4,700	$295	$38.91	$35.28 - $41.79
Q4 2013	4,700	$305	$40.36	$37.48 - $42.72
Q3 2013	4,700	$284	$37.73	$33.27 - $40.60
Q2 2013	4,700	$286	$34.50	$32.38 - $36.58