MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $0 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 35 Value ($000) $0 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 35 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86

Q3 2015

Shares 26 Value ($000) $1 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 26 Value ($000) $1 Avg Close $30.38 Range $27.62 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$0	$40.11	$35.22 - $45.10
Q1 2024	35	$0	$36.89	$33.65 - $42.07
Q4 2023	35	$0	$39.75	$36.17 - $43.86
Q3 2015	26	$1	$21.51	$15.71 - $27.93
Q2 2015	26	$1	$30.38	$27.62 - $33.97