MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,818 Value ($000) $506 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 20,643 Value ($000) $464 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 20,301 Value ($000) $577 Avg Close $26.67 Range $21.78 - $32.46
Q3 2024
Shares 60,796 Value ($000) $2 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 78,555 Value ($000) $3 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 50,358 Value ($000) $2 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 54,710 Value ($000) $2 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 62,137 Value ($000) $3 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 59,017 Value ($000) $2 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 53,516 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 55,200 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 73,294 Value ($000) $2,578 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 23,314 Value ($000) $704 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 32,018 Value ($000) $1,293 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 103,476 Value ($000) $2,702 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 108,681 Value ($000) $2,714 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 108,209 Value ($000) $2,519 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 123,393 Value ($000) $2,025 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 94,033 Value ($000) $1,138 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 175,867 Value ($000) $1,569 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 180,423 Value ($000) $2,490 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 148,666 Value ($000) $911 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 176,639 Value ($000) $4,734 Avg Close $18.40 Range $14.85 - $21.71
Q3 2018
Shares 19,347 Value ($000) $645 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 33,248 Value ($000) $1,123 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 36,281 Value ($000) $938 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 73,760 Value ($000) $2,290 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 128,210 Value ($000) $3,405 Avg Close $18.53 Range $16.47 - $20.52
Q2 2016
Shares 24,205 Value ($000) $769 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 21,433 Value ($000) $540 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 16,539 Value ($000) $371 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 21,591 Value ($000) $523 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 19,099 Value ($000) $794 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 14,865 Value ($000) $693 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 11,719 Value ($000) $592 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 12,407 Value ($000) $706 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 11,997 Value ($000) $798 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 6,627 Value ($000) $417 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 15,125 Value ($000) $981 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 21,735 Value ($000) $1,311 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 15,876 Value ($000) $967 Avg Close $34.50 Range $32.38 - $36.58