MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,420 Value ($000) $206 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 5,027 Value ($000) $254 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 6,527 Value ($000) $371 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 534,068 Value ($000) $35,505 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 537,142 Value ($000) $33,765 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 484,797 Value ($000) $31,454 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 448,258 Value ($000) $27,039 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 444,028 Value ($000) $27,037 Avg Close $34.50 Range $32.38 - $36.58