MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,479 Value ($000) $209 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,559 Value ($000) $230 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,799 Value ($000) $273 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 5,049 Value ($000) $336 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 5,369 Value ($000) $337 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 5,349 Value ($000) $347 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 4,449 Value ($000) $268 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 4,339 Value ($000) $264 Avg Close $34.50 Range $32.38 - $36.58