MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,713,293 Value ($000) $162,461 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 14,950,024 Value ($000) $621,472 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 15,759,281 Value ($000) $734,382 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 16,623,513 Value ($000) $839,820 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 14,145,136 Value ($000) $804,999 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 14,482,958 Value ($000) $962,827 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 15,007,432 Value ($000) $943,367 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 14,987,872 Value ($000) $972,413 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 15,300,237 Value ($000) $922,910 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 16,060,252 Value ($000) $977,908 Avg Close $34.50 Range $32.38 - $36.58